Endeavour Mining - قیمت سهام

قیمت سهام
37.29
تغییر روزانه
-0.23 -0.61%
ماهیانه
7.84%
سالیانه
28.99%
Q2 پیش بینی
36.98


قیمت Chg روز سال تاریخ
Barrick Gold 26.13 -0.02 -0.06% 16.01% 2025-04-30
Adriatic Metals 4.25 0.03 0.71% -6.80% 2025-04-30
Agnico Eagle Mines 160.91 -0.08 -0.05% 82.00% 2025-04-30
Alamos Gold 39.09 0.18 0.45% 89.83% 2025-04-30
B2Gold 4.28 0.01 0.23% 21.94% 2025-04-30
CoEUR Mining 5.47 -0.06 -1.17% 19.33% 2025-04-30
Centerra Gold 9.15 0.01 0.11% 8.41% 2025-04-30
China Gold Intl Res 8.61 -0.13 -1.49% 7.49% 2025-04-30
Dundee Precious Metals 17.95 -0.20 -1.10% 70.14% 2025-04-30
Endeavour 2,016.00 -6.00 -0.30% 18.87% 2025-04-30
Equinox Gold 9.18 0.02 0.22% 22.40% 2025-04-30
Franco-Nevada 235.71 2.15 0.92% 40.65% 2025-04-30
First Majestic Silver 8.59 -0.06 -0.69% -7.03% 2025-04-30
Fortuna Silver Mines 8.54 0.15 1.79% 31.79% 2025-04-30
Harmony Gold Mining 15.87 0.48 3.09% 84.26% 2025-04-30
Iamgold 9.68 -0.05 -0.51% 93.99% 2025-04-30
Kinross 20.17 0.01 0.05% 125.36% 2025-04-30
Lundin Mining 11.35 -0.36 -3.07% -26.06% 2025-04-30
MAG Silver 21.44 0.09 0.42% 25.60% 2025-04-30
OceanaGold 4.85 -0.08 -1.62% 56.96% 2025-04-30
Osisko Gold Royalties 32.98 0.26 0.79% 54.76% 2025-04-30
Royal Gold Usa 180.80 0.42 0.23% 49.64% 2025-04-30
SSR Mining 14.60 0.10 0.69% 97.30% 2025-04-30
Torex Gold Resources 44.50 0.17 0.38% 128.21% 2025-04-30
Wesdome Gold Mines 16.81 0.14 0.84% 61.32% 2025-04-30

قیمت روز سال تاریخ
TSX 24679 -195.93 -0.79% 13.58% 2025-04-30
Canada TSX 60 Index 1484 -13.09 -0.87% 14.01% 2025-04-30